BNP Paribas Discount Zert BEI 25..../ DE000PC918J4 /
| 04/10/2024 17:20:39 | Chg. +0.450 | Volume | Bid18:03:59 | Ask18:03:59 | High | Low |
|---|---|---|---|---|---|---|
| 128.660EUR | +0.35% | 0 Turnover: 0.000 |
129.040Bid Size: 165 | 129.520Ask Size: 165 | 128.950 | 127.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:20:39 | 128.660 | 0 |
| 04/10/2024 | 16:20:43 | 128.620 | 0 |
| 04/10/2024 | 15:20:42 | 128.950 | 0 |
| 04/10/2024 | 14:20:23 | 128.370 | 0 |
| 04/10/2024 | 13:20:26 | 127.920 | 0 |
| 04/10/2024 | 12:20:25 | 128.040 | 0 |
| 04/10/2024 | 11:20:27 | 127.960 | 0 |
| 04/10/2024 | 10:20:12 | 128.110 | 0 |
| 04/10/2024 | 09:20:20 | 128.390 | 0 |
| 04/10/2024 | 08:20:20 | 128.360 | 0 |
| 03/10/2024 | 19:20:52 | 128.210 | 0 |
| 03/10/2024 | 18:20:58 | 128.460 | 0 |
| 03/10/2024 | 17:20:31 | 128.700 | 0 |
All quotes in EUR
