| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:20 AM | 131.850 | 0 |
| 2024-09-30 | 9:40:12 PM | 131.620 | 0 |
| 2024-09-30 | 8:20:18 PM | 131.520 | 0 |
| 2024-09-30 | 7:20:18 PM | 131.330 | 0 |
| 2024-09-30 | 6:20:33 PM | 131.280 | 0 |
| 2024-09-30 | 5:20:32 PM | 131.920 | 0 |
| 2024-09-30 | 4:20:45 PM | 132.240 | 0 |
| 2024-09-30 | 3:20:45 PM | 131.910 | 0 |
| 2024-09-30 | 2:20:27 PM | 132.240 | 0 |
| 2024-09-30 | 1:20:23 PM | 132.130 | 0 |
| 2024-09-30 | 12:20:20 PM | 132.150 | 0 |
| 2024-09-30 | 11:20:25 AM | 131.710 | 0 |
| 2024-09-30 | 10:20:16 AM | 131.430 | 0 |