| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 08:20:19 | 131,150 | 0 |
| 03.07.2024 | 21:40:15 | 131,010 | 0 |
| 03.07.2024 | 20:20:19 | 131,010 | 0 |
| 03.07.2024 | 19:20:20 | 131,020 | 0 |
| 03.07.2024 | 18:20:38 | 130,980 | 0 |
| 03.07.2024 | 17:20:38 | 130,990 | 0 |
| 03.07.2024 | 16:20:54 | 130,680 | 0 |
| 03.07.2024 | 15:20:35 | 130,650 | 0 |
| 03.07.2024 | 14:20:30 | 130,390 | 0 |
| 03.07.2024 | 13:20:22 | 130,430 | 0 |
| 03.07.2024 | 12:20:30 | 130,600 | 0 |
| 03.07.2024 | 11:20:25 | 130,630 | 0 |
| 03.07.2024 | 10:20:23 | 130,800 | 0 |