BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 25/07/2024 20:20:26 | Chg. +4.100 | Volume | Bid21:13:47 | Ask21:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 167.200EUR | +2.51% | 0 Turnover: 0.000 |
166.320Bid Size: 3,000 | 166.420Ask Size: 3,000 | 167.600 | 161.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:20:26 | 167.200 | 0 |
| 25/07/2024 | 19:20:29 | 167.600 | 0 |
| 25/07/2024 | 18:20:49 | 166.030 | 0 |
| 25/07/2024 | 17:20:35 | 164.280 | 0 |
| 25/07/2024 | 16:20:51 | 164.550 | 0 |
| 25/07/2024 | 15:20:57 | 162.190 | 0 |
| 25/07/2024 | 14:20:37 | 161.800 | 0 |
| 25/07/2024 | 13:20:34 | 162.240 | 0 |
| 25/07/2024 | 12:20:29 | 162.400 | 0 |
| 25/07/2024 | 11:20:25 | 162.670 | 0 |
| 25/07/2024 | 10:20:20 | 162.720 | 0 |
| 25/07/2024 | 09:20:14 | 162.920 | 0 |
| 25/07/2024 | 08:20:17 | 163.290 | 0 |
All quotes in EUR
