BNP Paribas Discount Zert BCO 30..../ DE000PE9PMU8 /
| 09/08/2024 21:40:12 | Chg. -0.730 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 152.200EUR | -0.48% | 0 Turnover: 0.000 |
152.450Bid Size: 1,500 | 152.650Ask Size: 1,500 | 153.740 | 151.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 152.200 | 0 |
| 09/08/2024 | 20:20:27 | 151.910 | 0 |
| 09/08/2024 | 19:20:17 | 152.210 | 0 |
| 09/08/2024 | 18:20:45 | 151.770 | 0 |
| 09/08/2024 | 17:20:34 | 152.230 | 0 |
| 09/08/2024 | 16:20:52 | 152.270 | 0 |
| 09/08/2024 | 15:20:40 | 152.930 | 0 |
| 09/08/2024 | 14:20:36 | 153.250 | 0 |
| 09/08/2024 | 13:20:20 | 153.370 | 0 |
| 09/08/2024 | 12:20:26 | 153.520 | 0 |
| 09/08/2024 | 11:20:26 | 153.740 | 0 |
| 09/08/2024 | 10:20:19 | 153.400 | 0 |
| 09/08/2024 | 09:20:27 | 153.080 | 0 |
All quotes in EUR
