BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 05/07/2024 13:20:26 | Chg. -0.050 | Volume | Bid14:09:23 | Ask14:09:23 | High | Low |
|---|---|---|---|---|---|---|
| 132.550EUR | -0.04% | 0 Turnover: 0.000 |
132.550Bid Size: 750 | 132.950Ask Size: 750 | 132.620 | 132.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:20:26 | 132.550 | 0 |
| 05/07/2024 | 12:20:32 | 132.510 | 0 |
| 05/07/2024 | 11:20:25 | 132.540 | 0 |
| 05/07/2024 | 10:20:17 | 132.550 | 0 |
| 05/07/2024 | 09:20:23 | 132.580 | 0 |
| 05/07/2024 | 08:20:14 | 132.620 | 0 |
| 04/07/2024 | 21:40:18 | 132.600 | 0 |
| 04/07/2024 | 20:20:17 | 132.630 | 0 |
| 04/07/2024 | 19:20:17 | 132.630 | 0 |
| 04/07/2024 | 18:20:30 | 132.580 | 0 |
| 04/07/2024 | 17:20:21 | 132.620 | 0 |
| 04/07/2024 | 16:20:37 | 132.740 | 0 |
| 04/07/2024 | 15:20:34 | 132.830 | 0 |
All quotes in EUR
