BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 26/07/2024 15:20:48 | Chg. -0.100 | Volume | Bid15:46:31 | Ask15:46:31 | High | Low |
|---|---|---|---|---|---|---|
| 132.520EUR | -0.08% | 0 Turnover: 0.000 |
132.530Bid Size: 1,500 | 132.630Ask Size: 1,500 | 132.590 | 132.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:48 | 132.520 | 0 |
| 26/07/2024 | 14:20:30 | 132.550 | 0 |
| 26/07/2024 | 13:20:20 | 132.550 | 0 |
| 26/07/2024 | 12:20:34 | 132.590 | 0 |
| 26/07/2024 | 11:20:30 | 132.580 | 0 |
| 26/07/2024 | 10:20:14 | 132.590 | 0 |
| 26/07/2024 | 09:20:20 | 132.590 | 0 |
| 26/07/2024 | 08:20:16 | 132.510 | 0 |
| 25/07/2024 | 21:40:20 | 132.620 | 0 |
| 25/07/2024 | 20:20:19 | 132.660 | 0 |
| 25/07/2024 | 19:20:20 | 132.580 | 0 |
| 25/07/2024 | 18:20:37 | 132.350 | 0 |
| 25/07/2024 | 17:20:27 | 131.990 | 0 |
All quotes in EUR
