| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 130.100 | 0 |
| 2024-08-29 | 9:40:11 PM | 130.110 | 0 |
| 2024-08-29 | 8:20:20 PM | 130.350 | 0 |
| 2024-08-29 | 7:20:19 PM | 130.240 | 0 |
| 2024-08-29 | 6:20:42 PM | 130.370 | 0 |
| 2024-08-29 | 5:20:24 PM | 130.090 | 0 |
| 2024-08-29 | 4:20:36 PM | 130.090 | 0 |
| 2024-08-29 | 3:20:37 PM | 129.780 | 0 |
| 2024-08-29 | 2:20:30 PM | 129.750 | 0 |
| 2024-08-29 | 1:20:30 PM | 129.580 | 0 |
| 2024-08-29 | 12:20:19 PM | 129.720 | 0 |
| 2024-08-29 | 11:20:25 AM | 129.640 | 0 |
| 2024-08-29 | 10:20:12 AM | 129.620 | 0 |