BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 30/08/2024 21:40:17 | Chg. +0.420 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 130.530EUR | +0.32% | 0 Turnover: 0.000 |
130.690Bid Size: 1,500 | 130.790Ask Size: 1,500 | 130.530 | 130.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 130.530 | 0 |
| 30/08/2024 | 20:20:11 | 130.350 | 0 |
| 30/08/2024 | 19:20:16 | 130.310 | 0 |
| 30/08/2024 | 18:20:33 | 130.410 | 0 |
| 30/08/2024 | 17:20:36 | 130.470 | 0 |
| 30/08/2024 | 16:20:37 | 130.420 | 0 |
| 30/08/2024 | 15:20:38 | 130.340 | 0 |
| 30/08/2024 | 14:20:19 | 130.120 | 0 |
| 30/08/2024 | 13:20:28 | 130.220 | 0 |
| 30/08/2024 | 12:20:27 | 130.190 | 0 |
| 30/08/2024 | 11:20:31 | 130.120 | 0 |
| 30/08/2024 | 10:20:11 | 130.080 | 0 |
| 30/08/2024 | 09:20:19 | 130.090 | 0 |
All quotes in EUR
