BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 7/30/2024 2:20:27 PM | Chg. +0.150 | Volume | Bid3:03:13 PM | Ask3:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.260EUR | +0.11% | 0 Turnover: 0.000 |
133.430Bid Size: 1,500 | 133.630Ask Size: 1,500 | 133.260 | 133.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:20:27 PM | 133.260 | 0 |
| 7/30/2024 | 1:20:22 PM | 133.170 | 0 |
| 7/30/2024 | 12:20:28 PM | 133.080 | 0 |
| 7/30/2024 | 11:20:23 AM | 133.070 | 0 |
| 7/30/2024 | 10:20:12 AM | 133.230 | 0 |
| 7/30/2024 | 9:20:12 AM | 133.160 | 0 |
| 7/30/2024 | 8:20:15 AM | 133.200 | 0 |
| 7/29/2024 | 9:40:16 PM | 133.110 | 0 |
| 7/29/2024 | 8:20:11 PM | 133.100 | 0 |
| 7/29/2024 | 7:20:16 PM | 133.060 | 0 |
| 7/29/2024 | 6:20:32 PM | 133.220 | 0 |
| 7/29/2024 | 5:20:35 PM | 133.000 | 0 |
| 7/29/2024 | 4:20:35 PM | 133.190 | 0 |
All quotes in EUR
