| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:16 AM | 132.990 | 0 |
| 2024-07-24 | 9:20:20 AM | 132.740 | 0 |
| 2024-07-24 | 8:20:13 AM | 132.780 | 0 |
| 2024-07-23 | 9:40:15 PM | 132.790 | 0 |
| 2024-07-23 | 8:20:15 PM | 132.690 | 0 |
| 2024-07-23 | 7:20:15 PM | 132.600 | 0 |
| 2024-07-23 | 6:20:34 PM | 132.570 | 0 |
| 2024-07-23 | 5:20:37 PM | 132.520 | 0 |
| 2024-07-23 | 4:20:39 PM | 131.990 | 0 |
| 2024-07-23 | 3:20:38 PM | 131.910 | 0 |
| 2024-07-23 | 2:20:33 PM | 131.820 | 0 |
| 2024-07-23 | 1:20:21 PM | 131.790 | 0 |
| 2024-07-23 | 12:20:25 PM | 131.750 | 0 |