BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 30/07/2024 14:20:27 | Chg. +0.150 | Volume | Bid14:37:48 | Ask14:37:48 | High | Low |
|---|---|---|---|---|---|---|
| 133.260EUR | +0.11% | 0 Turnover: 0.000 |
133.410Bid Size: 1,500 | 133.610Ask Size: 1,500 | 133.260 | 133.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:27 | 133.260 | 0 |
| 30/07/2024 | 13:20:22 | 133.170 | 0 |
| 30/07/2024 | 12:20:28 | 133.080 | 0 |
| 30/07/2024 | 11:20:23 | 133.070 | 0 |
| 30/07/2024 | 10:20:12 | 133.230 | 0 |
| 30/07/2024 | 09:20:12 | 133.160 | 0 |
| 30/07/2024 | 08:20:15 | 133.200 | 0 |
| 29/07/2024 | 21:40:16 | 133.110 | 0 |
| 29/07/2024 | 20:20:11 | 133.100 | 0 |
| 29/07/2024 | 19:20:16 | 133.060 | 0 |
| 29/07/2024 | 18:20:32 | 133.220 | 0 |
| 29/07/2024 | 17:20:35 | 133.000 | 0 |
| 29/07/2024 | 16:20:35 | 133.190 | 0 |
All quotes in EUR
