BNP Paribas Discount Zert BCO 30..../ DE000PE9PMR4 /
| 2024-06-27 9:40:17 PM | Chg. +0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.460EUR | +0.17% | 0 Turnover: 0.000 |
133.540Bid Size: 1,500 | 133.640Ask Size: 1,500 | 133.620 | 132.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:17 PM | 133.460 | 0 |
| 2024-06-27 | 8:20:11 PM | 133.620 | 0 |
| 2024-06-27 | 7:20:18 PM | 133.440 | 0 |
| 2024-06-27 | 6:20:38 PM | 133.310 | 0 |
| 2024-06-27 | 5:20:37 PM | 133.530 | 0 |
| 2024-06-27 | 4:20:39 PM | 133.070 | 0 |
| 2024-06-27 | 3:20:40 PM | 132.850 | 0 |
| 2024-06-27 | 2:20:22 PM | 133.090 | 0 |
| 2024-06-27 | 1:20:24 PM | 133.230 | 0 |
| 2024-06-27 | 12:20:26 PM | 133.390 | 0 |
| 2024-06-27 | 11:20:28 AM | 133.300 | 0 |
| 2024-06-27 | 10:20:14 AM | 133.180 | 0 |
| 2024-06-27 | 9:20:12 AM | 133.000 | 0 |
All quotes in EUR
