BNP Paribas Discount Zert BBY 26..../ DE000PC4E749 /
06/09/2024 21:40:22 | Var. +0.120 | Volume | Denaro21:45:22 | Lettera21:45:22 | Max | Min |
---|---|---|---|---|---|---|
71.940EUR | +0.17% | 0 Fatturato: 0.000 |
71.940Quantità in denaro: 3,400 | 71.990Quantità in lettera: 3,400 | 72.050 | 70.720 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 21:40:22 | 71.940 | 0 |
06/09/2024 | 20:20:25 | 71.970 | 0 |
06/09/2024 | 19:20:21 | 71.980 | 0 |
06/09/2024 | 18:20:48 | 72.050 | 0 |
06/09/2024 | 17:20:34 | 71.870 | 0 |
06/09/2024 | 16:21:01 | 71.930 | 0 |
06/09/2024 | 15:20:54 | 70.990 | 0 |
06/09/2024 | 14:20:30 | 70.940 | 0 |
06/09/2024 | 13:20:30 | 70.940 | 0 |
06/09/2024 | 12:20:33 | 70.920 | 0 |
06/09/2024 | 11:20:30 | 70.900 | 0 |
06/09/2024 | 10:20:15 | 70.890 | 0 |
06/09/2024 | 09:20:21 | 70.870 | 0 |
Tutte le quotazioni in EUR