| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 70.720 | 0 |
| 2024-09-05 | 9:40:21 PM | 71.820 | 0 |
| 2024-09-05 | 8:20:17 PM | 71.800 | 0 |
| 2024-09-05 | 7:20:15 PM | 71.820 | 0 |
| 2024-09-05 | 6:20:54 PM | 71.860 | 0 |
| 2024-09-05 | 5:20:34 PM | 71.940 | 0 |
| 2024-09-05 | 4:20:58 PM | 71.900 | 0 |
| 2024-09-05 | 3:20:46 PM | 70.980 | 0 |
| 2024-09-05 | 2:20:26 PM | 70.890 | 0 |
| 2024-09-05 | 1:20:21 PM | 70.960 | 0 |
| 2024-09-05 | 12:20:28 PM | 70.990 | 0 |
| 2024-09-05 | 11:20:28 AM | 70.980 | 0 |
| 2024-09-05 | 10:20:17 AM | 71.020 | 0 |