BNP Paribas Discount Zert BAS 24..../ DE000PC4DBE4 /
| 02/08/2024 21:40:20 | Chg. -0.340 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 35.750EUR | -0.94% | 0 Turnover: 0.000 |
35.830Bid Size: 900 | 36.440Ask Size: 900 | 36.070 | 35.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 35.750 | 0 |
| 02/08/2024 | 20:20:14 | 35.650 | 0 |
| 02/08/2024 | 19:20:20 | 35.680 | 0 |
| 02/08/2024 | 18:20:38 | 35.620 | 0 |
| 02/08/2024 | 17:20:38 | 35.650 | 0 |
| 02/08/2024 | 16:20:53 | 35.760 | 0 |
| 02/08/2024 | 15:20:46 | 35.900 | 0 |
| 02/08/2024 | 14:20:22 | 36.070 | 0 |
| 02/08/2024 | 13:20:22 | 35.880 | 0 |
| 02/08/2024 | 12:20:22 | 35.790 | 0 |
| 02/08/2024 | 11:20:25 | 35.790 | 0 |
| 02/08/2024 | 10:20:15 | 35.810 | 0 |
| 02/08/2024 | 09:20:18 | 35.870 | 0 |
All quotes in EUR
