| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:13 AM | 37.580 | 0 |
| 2024-11-14 | 9:40:15 PM | 37.630 | 0 |
| 2024-11-14 | 8:20:11 PM | 37.600 | 0 |
| 2024-11-14 | 7:20:24 PM | 37.680 | 0 |
| 2024-11-14 | 6:20:41 PM | 37.610 | 0 |
| 2024-11-14 | 5:20:41 PM | 37.640 | 0 |
| 2024-11-14 | 4:20:46 PM | 37.610 | 0 |
| 2024-11-14 | 3:20:35 PM | 37.720 | 0 |
| 2024-11-14 | 2:20:20 PM | 37.720 | 0 |
| 2024-11-14 | 1:20:30 PM | 37.720 | 0 |
| 2024-11-14 | 12:20:29 PM | 37.670 | 0 |
| 2024-11-14 | 11:20:18 AM | 37.590 | 0 |
| 2024-11-14 | 10:20:21 AM | 37.490 | 0 |