BNP Paribas Discount Zert BAC 29..../ DE000PC93BP0 /
| 09/08/2024 10:20:20 | Chg. +0.020 | Volume | Bid10:43:53 | Ask10:43:53 | High | Low |
|---|---|---|---|---|---|---|
| 32.860EUR | +0.06% | 0 Turnover: 0.000 |
32.880Bid Size: 6,500 | 33.000Ask Size: 6,500 | 32.860 | 32.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:20:20 | 32.860 | 0 |
| 09/08/2024 | 09:20:22 | 32.760 | 0 |
| 09/08/2024 | 08:20:19 | 32.840 | 0 |
| 08/08/2024 | 21:40:10 | 32.840 | 0 |
| 08/08/2024 | 20:20:12 | 32.840 | 0 |
| 08/08/2024 | 19:20:11 | 32.770 | 0 |
| 08/08/2024 | 18:20:33 | 32.770 | 0 |
| 08/08/2024 | 17:20:29 | 32.740 | 0 |
| 08/08/2024 | 16:20:36 | 32.710 | 0 |
| 08/08/2024 | 15:20:37 | 32.440 | 0 |
| 08/08/2024 | 14:20:19 | 32.070 | 0 |
| 08/08/2024 | 13:20:24 | 32.060 | 0 |
| 08/08/2024 | 12:20:19 | 31.990 | 0 |
All quotes in EUR
