| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:12 PM | 33.700 | 0 |
| 2024-09-09 | 7:20:18 PM | 33.790 | 0 |
| 2024-09-09 | 6:20:39 PM | 33.770 | 0 |
| 2024-09-09 | 5:20:30 PM | 33.490 | 0 |
| 2024-09-09 | 4:20:45 PM | 33.690 | 0 |
| 2024-09-09 | 3:20:38 PM | 33.260 | 0 |
| 2024-09-09 | 2:20:23 PM | 33.250 | 0 |
| 2024-09-09 | 1:20:29 PM | 33.230 | 0 |
| 2024-09-09 | 12:20:23 PM | 33.200 | 0 |
| 2024-09-09 | 11:20:22 AM | 33.120 | 0 |
| 2024-09-09 | 10:20:12 AM | 33.130 | 0 |
| 2024-09-09 | 9:20:12 AM | 33.010 | 0 |
| 2024-09-09 | 8:20:19 AM | 32.950 | 0 |