| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:15 AM | 31.900 | 0 |
| 2024-08-07 | 9:40:15 PM | 32.180 | 0 |
| 2024-08-07 | 8:20:12 PM | 32.120 | 0 |
| 2024-08-07 | 7:20:13 PM | 32.270 | 0 |
| 2024-08-07 | 6:20:40 PM | 32.470 | 0 |
| 2024-08-07 | 5:20:36 PM | 32.520 | 0 |
| 2024-08-07 | 4:20:39 PM | 32.860 | 0 |
| 2024-08-07 | 3:20:36 PM | 32.640 | 0 |
| 2024-08-07 | 2:20:19 PM | 32.640 | 0 |
| 2024-08-07 | 1:20:21 PM | 32.350 | 0 |
| 2024-08-07 | 12:20:22 PM | 32.200 | 0 |
| 2024-08-07 | 11:20:18 AM | 32.150 | 0 |
| 2024-08-07 | 10:20:14 AM | 32.100 | 0 |