BNP Paribas Discount Zert BAC 29..../ DE000PC93BP0 /
| 12/07/2024 10:20:17 | Chg. +0.050 | Volume | Bid10:29:21 | Ask10:29:21 | High | Low |
|---|---|---|---|---|---|---|
| 35.280EUR | +0.14% | 0 Turnover: 0.000 |
35.270Bid Size: 6,000 | 35.370Ask Size: 6,000 | 35.310 | 35.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:20:17 | 35.280 | 0 |
| 12/07/2024 | 09:20:21 | 35.310 | 0 |
| 12/07/2024 | 08:20:25 | 35.310 | 0 |
| 11/07/2024 | 21:40:18 | 35.230 | 0 |
| 11/07/2024 | 20:20:11 | 35.240 | 0 |
| 11/07/2024 | 19:20:14 | 35.170 | 0 |
| 11/07/2024 | 18:20:33 | 35.130 | 0 |
| 11/07/2024 | 17:20:37 | 35.160 | 0 |
| 11/07/2024 | 16:20:42 | 35.260 | 0 |
| 11/07/2024 | 15:20:36 | 35.190 | 0 |
| 11/07/2024 | 14:20:23 | 35.280 | 0 |
| 11/07/2024 | 13:20:22 | 35.290 | 0 |
| 11/07/2024 | 12:20:29 | 35.290 | 0 |
All quotes in EUR
