BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8E4 /
| 08/08/2024 19:20:20 | Chg. +0.260 | Volume | Bid19:39:09 | Ask19:39:09 | High | Low |
|---|---|---|---|---|---|---|
| 28.010EUR | +0.94% | 0 Turnover: 0.000 |
28.020Bid Size: 14,000 | 28.070Ask Size: 14,000 | 28.040 | 27.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:20 | 28.010 | 0 |
| 08/08/2024 | 18:20:36 | 28.040 | 0 |
| 08/08/2024 | 17:20:42 | 28.030 | 0 |
| 08/08/2024 | 16:20:36 | 28.000 | 0 |
| 08/08/2024 | 15:20:49 | 27.880 | 0 |
| 08/08/2024 | 14:20:24 | 27.720 | 0 |
| 08/08/2024 | 13:20:31 | 27.710 | 0 |
| 08/08/2024 | 12:20:27 | 27.700 | 0 |
| 08/08/2024 | 11:20:31 | 27.680 | 0 |
| 08/08/2024 | 10:20:16 | 27.620 | 0 |
| 08/08/2024 | 09:20:15 | 27.690 | 0 |
| 08/08/2024 | 08:20:11 | 27.640 | 0 |
| 07/08/2024 | 21:40:10 | 27.750 | 0 |
All quotes in EUR
