| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:20:29 PM | 28.320 | 0 |
| 2024-09-12 | 1:20:29 PM | 28.310 | 0 |
| 2024-09-12 | 12:25:52 PM | 28.280 | 0 |
| 2024-09-12 | 12:20:19 PM | 28.280 | 0 |
| 2024-09-12 | 11:20:22 AM | 28.280 | 0 |
| 2024-09-12 | 10:20:11 AM | 28.300 | 0 |
| 2024-09-12 | 9:20:11 AM | 28.310 | 0 |
| 2024-09-12 | 8:20:11 AM | 28.280 | 0 |
| 2024-09-11 | 9:40:10 PM | 28.240 | 0 |
| 2024-09-11 | 8:20:17 PM | 28.150 | 0 |
| 2024-09-11 | 7:20:16 PM | 28.160 | 0 |
| 2024-09-11 | 6:20:39 PM | 28.080 | 0 |
| 2024-09-11 | 5:20:39 PM | 27.970 | 0 |