BNP Paribas Discount Zert BAC 27..../ DE000PG2V305 /
08/08/2024 21:40:13 | Var. +0.410 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
---|---|---|---|---|---|---|
31.380EUR | +1.32% | 0 Fatturato: 0.000 |
31.380Quantità in denaro: 7,500 | 31.430Quantità in lettera: 7,500 | 31.390 | 30.770 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/08/2024 | 21:40:13 | 31.380 | 0 |
08/08/2024 | 20:20:11 | 31.390 | 0 |
08/08/2024 | 19:20:13 | 31.350 | 0 |
08/08/2024 | 18:20:38 | 31.370 | 0 |
08/08/2024 | 17:20:33 | 31.330 | 0 |
08/08/2024 | 16:20:36 | 31.320 | 0 |
08/08/2024 | 15:20:38 | 31.140 | 0 |
08/08/2024 | 14:20:21 | 30.910 | 0 |
08/08/2024 | 13:20:21 | 30.900 | 0 |
08/08/2024 | 12:20:18 | 30.870 | 0 |
08/08/2024 | 11:20:18 | 30.850 | 0 |
08/08/2024 | 10:20:14 | 30.770 | 0 |
08/08/2024 | 09:20:15 | 30.870 | 0 |
Tutte le quotazioni in EUR