| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:20:40 | 31.820 | 0 |
| 09/09/2024 | 17:20:35 | 31.690 | 0 |
| 09/09/2024 | 16:20:46 | 31.800 | 0 |
| 09/09/2024 | 15:20:39 | 31.560 | 0 |
| 09/09/2024 | 14:20:20 | 31.570 | 0 |
| 09/09/2024 | 13:20:23 | 31.560 | 0 |
| 09/09/2024 | 12:20:21 | 31.540 | 0 |
| 09/09/2024 | 11:20:25 | 31.500 | 0 |
| 09/09/2024 | 10:20:12 | 31.500 | 0 |
| 09/09/2024 | 09:20:37 | 31.440 | 0 |
| 09/09/2024 | 08:20:18 | 31.390 | 0 |