| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:17 AM | 30.790 | 0 |
| 2024-08-07 | 9:40:17 PM | 30.970 | 0 |
| 2024-08-07 | 8:20:20 PM | 30.940 | 0 |
| 2024-08-07 | 7:20:15 PM | 31.040 | 0 |
| 2024-08-07 | 6:20:43 PM | 31.210 | 0 |
| 2024-08-07 | 5:20:35 PM | 31.260 | 0 |
| 2024-08-07 | 4:20:39 PM | 31.440 | 0 |
| 2024-08-07 | 3:20:38 PM | 31.290 | 0 |
| 2024-08-07 | 2:20:19 PM | 31.300 | 0 |
| 2024-08-07 | 1:20:23 PM | 31.140 | 0 |
| 2024-08-07 | 12:20:21 PM | 31.060 | 0 |
| 2024-08-07 | 11:20:24 AM | 31.040 | 0 |
| 2024-08-07 | 10:20:16 AM | 31.000 | 0 |