BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB30 /
| 10/4/2024 9:40:13 PM | Chg. +2.820 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.410EUR | +2.13% | 0 Turnover: 0.000 |
135.710Bid Size: 500 | 135.910Ask Size: 500 | 135.410 | 132.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:13 PM | 135.410 | 0 |
| 10/4/2024 | 8:20:11 PM | 134.040 | 0 |
| 10/4/2024 | 7:20:21 PM | 134.360 | 0 |
| 10/4/2024 | 6:20:29 PM | 134.250 | 0 |
| 10/4/2024 | 5:20:31 PM | 134.040 | 0 |
| 10/4/2024 | 4:20:41 PM | 133.700 | 0 |
| 10/4/2024 | 3:20:36 PM | 133.930 | 0 |
| 10/4/2024 | 2:20:29 PM | 132.650 | 0 |
| 10/4/2024 | 1:20:29 PM | 132.620 | 0 |
| 10/4/2024 | 12:20:25 PM | 132.540 | 0 |
| 10/4/2024 | 11:20:23 AM | 132.540 | 0 |
| 10/4/2024 | 9:20:20 AM | 132.440 | 0 |
| 10/4/2024 | 8:20:13 AM | 132.520 | 0 |
All quotes in EUR
