| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:17 AM | 138.690 | 0 |
| 2024-11-07 | 9:40:16 PM | 138.510 | 0 |
| 2024-11-07 | 8:20:18 PM | 138.410 | 0 |
| 2024-11-07 | 7:20:18 PM | 138.540 | 0 |
| 2024-11-07 | 6:20:37 PM | 138.880 | 0 |
| 2024-11-07 | 5:20:34 PM | 138.080 | 0 |
| 2024-11-07 | 4:20:44 PM | 137.520 | 0 |
| 2024-11-07 | 3:20:46 PM | 136.510 | 0 |
| 2024-11-07 | 2:20:40 PM | 136.340 | 0 |
| 2024-11-07 | 1:20:23 PM | 136.490 | 0 |
| 2024-11-07 | 12:20:36 PM | 137.340 | 0 |
| 2024-11-07 | 11:20:24 AM | 137.230 | 0 |
| 2024-11-07 | 10:20:12 AM | 136.700 | 0 |