| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:12 AM | 147.580 | 0 |
| 2024-06-27 | 9:40:19 PM | 147.180 | 0 |
| 2024-06-27 | 8:20:11 PM | 147.550 | 0 |
| 2024-06-27 | 7:20:12 PM | 147.180 | 0 |
| 2024-06-27 | 6:20:42 PM | 146.900 | 0 |
| 2024-06-27 | 5:20:41 PM | 147.370 | 0 |
| 2024-06-27 | 4:20:38 PM | 146.510 | 0 |
| 2024-06-27 | 3:20:31 PM | 146.070 | 0 |
| 2024-06-27 | 2:20:32 PM | 146.350 | 0 |
| 2024-06-27 | 1:20:18 PM | 146.610 | 0 |
| 2024-06-27 | 12:20:28 PM | 146.900 | 0 |
| 2024-06-27 | 11:20:29 AM | 146.670 | 0 |
| 2024-06-27 | 10:20:20 AM | 146.340 | 0 |