BNP Paribas Discount Zert BA 30.1.../ DE000PN9YB22 /
| 2024-06-27 12:20:28 PM | Chg. -0.050 | Volume | Bid1:17:02 PM | Ask1:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.210EUR | -0.04% | 0 Turnover: 0.000 |
117.110Bid Size: 2,000 | 117.410Ask Size: 2,000 | 117.210 | 117.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:20:28 PM | 117.210 | 0 |
| 2024-06-27 | 11:20:29 AM | 117.200 | 0 |
| 2024-06-27 | 10:20:20 AM | 117.190 | 0 |
| 2024-06-27 | 9:20:11 AM | 117.050 | 0 |
| 2024-06-27 | 8:20:12 AM | 117.100 | 0 |
| 2024-06-26 | 9:40:15 PM | 117.260 | 0 |
| 2024-06-26 | 8:20:17 PM | 117.230 | 0 |
| 2024-06-26 | 7:20:11 PM | 117.140 | 0 |
| 2024-06-26 | 6:20:31 PM | 117.100 | 0 |
| 2024-06-26 | 5:20:41 PM | 117.150 | 0 |
| 2024-06-26 | 4:20:40 PM | 116.950 | 0 |
| 2024-06-26 | 3:20:34 PM | 117.100 | 0 |
| 2024-06-26 | 2:20:31 PM | 116.930 | 0 |
All quotes in EUR
