| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:20:45 PM | 116.830 | 0 |
| 2024-07-29 | 2:20:30 PM | 116.760 | 0 |
| 2024-07-29 | 1:20:20 PM | 116.620 | 0 |
| 2024-07-29 | 12:20:26 PM | 116.570 | 0 |
| 2024-07-29 | 11:20:18 AM | 116.650 | 0 |
| 2024-07-29 | 10:20:12 AM | 116.550 | 0 |
| 2024-07-29 | 9:20:14 AM | 116.410 | 0 |
| 2024-07-29 | 8:20:11 AM | 116.310 | 0 |