BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 2024-09-09 2:20:28 PM | Chg. +1.250 | Volume | Bid2:32:46 PM | Ask2:32:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.240EUR | +1.04% | 0 Turnover: 0.000 |
121.110Bid Size: 2,000 | 122.110Ask Size: 2,000 | 121.830 | 120.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:28 PM | 121.240 | 0 |
| 2024-09-09 | 12:20:17 PM | 121.830 | 0 |
| 2024-09-09 | 11:20:16 AM | 121.300 | 0 |
| 2024-09-09 | 10:20:21 AM | 121.200 | 0 |
| 2024-09-09 | 9:20:46 AM | 120.700 | 0 |
| 2024-09-09 | 8:20:15 AM | 120.450 | 0 |
| 2024-09-06 | 9:40:14 PM | 119.990 | 0 |
| 2024-09-06 | 8:20:11 PM | 119.860 | 0 |
| 2024-09-06 | 7:20:13 PM | 119.940 | 0 |
| 2024-09-06 | 6:20:40 PM | 119.910 | 0 |
| 2024-09-06 | 5:20:28 PM | 120.140 | 0 |
| 2024-09-06 | 4:20:42 PM | 120.570 | 0 |
| 2024-09-06 | 3:20:33 PM | 120.750 | 0 |
All quotes in EUR
