| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:35 PM | 125.320 | 0 |
| 2024-07-30 | 5:20:23 PM | 125.440 | 0 |
| 2024-07-30 | 4:20:43 PM | 125.370 | 0 |
| 2024-07-30 | 3:20:45 PM | 125.360 | 0 |
| 2024-07-30 | 2:20:30 PM | 125.240 | 0 |
| 2024-07-30 | 1:20:21 PM | 125.140 | 0 |
| 2024-07-30 | 12:20:27 PM | 125.080 | 0 |
| 2024-07-30 | 11:20:22 AM | 125.070 | 0 |
| 2024-07-30 | 10:20:11 AM | 125.200 | 0 |
| 2024-07-30 | 9:20:13 AM | 125.160 | 0 |
| 2024-07-30 | 8:20:14 AM | 125.200 | 0 |
| 2024-07-29 | 9:40:14 PM | 125.120 | 0 |
| 2024-07-29 | 8:20:19 PM | 125.110 | 0 |