BNP Paribas Discount Zert BA 29.1.../ DE000PC63HY2 /
| 26/07/2024 21:40:13 | Chg. +0.200 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 107.230EUR | +0.19% | 0 Turnover: 0.000 |
107.180Bid Size: 2,000 | 107.380Ask Size: 2,000 | 107.230 | 106.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:13 | 107.230 | 0 |
| 26/07/2024 | 20:20:17 | 107.160 | 0 |
| 26/07/2024 | 19:20:16 | 107.220 | 0 |
| 26/07/2024 | 18:20:39 | 107.220 | 0 |
| 26/07/2024 | 17:20:37 | 107.190 | 0 |
| 26/07/2024 | 16:20:40 | 107.040 | 0 |
| 26/07/2024 | 15:20:41 | 106.980 | 0 |
| 26/07/2024 | 14:20:21 | 106.980 | 0 |
| 26/07/2024 | 13:20:25 | 106.980 | 0 |
| 26/07/2024 | 12:20:25 | 107.000 | 0 |
| 26/07/2024 | 11:20:29 | 106.990 | 0 |
| 26/07/2024 | 10:20:22 | 107.000 | 0 |
| 26/07/2024 | 09:20:11 | 106.990 | 0 |
All quotes in EUR
