BNP Paribas Discount Zert BA 29.1.../ DE000PC63HX4 /
| 2024-07-29 4:20:36 PM | Chg. +0.280 | Volume | Bid5:06:17 PM | Ask5:06:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.28% | 0 Turnover: 0.000 |
100.080Bid Size: 4,000 | 100.280Ask Size: 4,000 | 100.410 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:36 PM | 100.210 | 0 |
| 2024-07-29 | 3:20:38 PM | 100.410 | 0 |
| 2024-07-29 | 2:20:24 PM | 100.370 | 0 |
| 2024-07-29 | 1:20:27 PM | 100.250 | 0 |
| 2024-07-29 | 12:20:22 PM | 100.200 | 0 |
| 2024-07-29 | 11:20:21 AM | 100.270 | 0 |
| 2024-07-29 | 10:20:22 AM | 100.200 | 0 |
| 2024-07-29 | 9:20:18 AM | 100.040 | 0 |
| 2024-07-29 | 8:20:20 AM | 99.960 | 0 |
| 2024-07-26 | 9:40:15 PM | 99.930 | 0 |
| 2024-07-26 | 8:20:17 PM | 99.860 | 0 |
| 2024-07-26 | 7:20:22 PM | 99.910 | 0 |
| 2024-07-26 | 6:20:40 PM | 99.910 | 0 |
All quotes in EUR
