| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:22 AM | 99.710 | 0 |
| 2024-07-25 | 9:40:18 PM | 99.790 | 0 |
| 2024-07-25 | 8:20:14 PM | 99.830 | 0 |
| 2024-07-25 | 7:20:16 PM | 99.720 | 0 |
| 2024-07-25 | 6:20:37 PM | 99.590 | 0 |
| 2024-07-25 | 5:20:36 PM | 99.410 | 0 |
| 2024-07-25 | 4:20:46 PM | 99.550 | 0 |
| 2024-07-25 | 3:20:41 PM | 99.300 | 0 |
| 2024-07-25 | 2:20:28 PM | 99.270 | 0 |
| 2024-07-25 | 1:20:20 PM | 99.350 | 0 |
| 2024-07-25 | 12:20:28 PM | 99.310 | 0 |
| 2024-07-25 | 11:20:31 AM | 99.440 | 0 |
| 2024-07-25 | 10:20:12 AM | 99.400 | 0 |