BNP Paribas Discount Zert BA 29.1.../ DE000PC4E8Z0 /
| 2024-07-29 10:20:21 AM | Chg. +0.360 | Volume | Bid11:10:46 AM | Ask11:10:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.530EUR | +0.32% | 0 Turnover: 0.000 |
114.600Bid Size: 2,000 | 114.900Ask Size: 2,000 | 114.530 | 114.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:21 AM | 114.530 | 0 |
| 2024-07-29 | 9:20:14 AM | 114.320 | 0 |
| 2024-07-29 | 8:20:17 AM | 114.230 | 0 |
| 2024-07-26 | 9:40:15 PM | 114.170 | 0 |
| 2024-07-26 | 8:20:20 PM | 114.110 | 0 |
| 2024-07-26 | 7:20:11 PM | 114.180 | 0 |
| 2024-07-26 | 6:20:41 PM | 114.190 | 0 |
| 2024-07-26 | 5:20:27 PM | 114.110 | 0 |
| 2024-07-26 | 4:20:44 PM | 113.930 | 0 |
| 2024-07-26 | 3:20:48 PM | 113.870 | 0 |
| 2024-07-26 | 2:20:22 PM | 113.860 | 0 |
| 2024-07-26 | 1:20:27 PM | 113.850 | 0 |
| 2024-07-26 | 12:20:26 PM | 113.880 | 0 |
All quotes in EUR
