| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:44 PM | 110.090 | 0 |
| 2024-11-05 | 5:20:25 PM | 110.270 | 0 |
| 2024-11-05 | 4:20:42 PM | 110.340 | 0 |
| 2024-11-05 | 3:20:42 PM | 110.990 | 0 |
| 2024-11-05 | 2:20:19 PM | 111.090 | 0 |
| 2024-11-05 | 1:20:20 PM | 111.090 | 0 |
| 2024-11-05 | 12:20:21 PM | 111.180 | 0 |
| 2024-11-05 | 11:20:30 AM | 111.290 | 0 |
| 2024-11-05 | 10:20:22 AM | 111.150 | 0 |
| 2024-11-05 | 9:20:20 AM | 111.620 | 0 |
| 2024-11-05 | 8:20:11 AM | 111.680 | 0 |