BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAG7 /
| 2024-11-08 7:21:00 PM | Chg. +1.480 | Volume | Bid7:33:22 PM | Ask7:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.050EUR | +1.07% | 0 Turnover: 0.000 |
140.100Bid Size: 776 | 140.500Ask Size: 776 | 140.110 | 138.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:21:00 PM | 140.050 | 0 |
| 2024-11-08 | 6:21:18 PM | 140.110 | 0 |
| 2024-11-08 | 5:20:44 PM | 138.860 | 0 |
| 2024-11-08 | 4:20:55 PM | 138.130 | 0 |
| 2024-11-08 | 3:20:50 PM | 139.430 | 0 |
| 2024-11-08 | 2:20:34 PM | 139.140 | 0 |
| 2024-11-08 | 1:20:25 PM | 138.900 | 0 |
| 2024-11-08 | 12:20:34 PM | 138.630 | 0 |
| 2024-11-08 | 11:20:41 AM | 138.900 | 0 |
| 2024-11-08 | 10:20:23 AM | 139.140 | 0 |
| 2024-11-08 | 9:20:34 AM | 138.590 | 0 |
| 2024-11-08 | 8:20:27 AM | 138.670 | 0 |
| 2024-11-07 | 9:40:19 PM | 138.570 | 0 |
All quotes in EUR
