| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:20:49 PM | 151.310 | 0 |
| 8/29/2024 | 3:20:55 PM | 151.040 | 0 |
| 8/29/2024 | 2:20:30 PM | 151.000 | 0 |
| 8/29/2024 | 1:20:22 PM | 150.520 | 0 |
| 8/29/2024 | 12:20:26 PM | 150.870 | 0 |
| 8/29/2024 | 11:20:30 AM | 150.510 | 0 |
| 8/29/2024 | 10:20:15 AM | 150.440 | 0 |
| 8/29/2024 | 9:20:20 AM | 150.130 | 0 |
| 8/29/2024 | 8:20:15 AM | 149.480 | 0 |
| 8/28/2024 | 9:40:23 PM | 149.900 | 0 |
| 8/28/2024 | 8:20:27 PM | 149.800 | 0 |
| 8/28/2024 | 7:20:15 PM | 149.770 | 0 |
| 8/28/2024 | 6:20:51 PM | 150.050 | 0 |