BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAG7 /
| 2024-07-25 9:40:22 PM | Chg. +3.700 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.040EUR | +2.32% | 0 Turnover: 0.000 |
161.920Bid Size: 1,500 | 162.120Ask Size: 1,500 | 163.710 | 158.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:22 PM | 163.040 | 0 |
| 2024-07-25 | 8:20:26 PM | 163.470 | 0 |
| 2024-07-25 | 7:20:31 PM | 163.710 | 0 |
| 2024-07-25 | 6:20:46 PM | 162.150 | 0 |
| 2024-07-25 | 5:20:29 PM | 160.480 | 0 |
| 2024-07-25 | 4:20:56 PM | 160.630 | 0 |
| 2024-07-25 | 3:20:46 PM | 158.420 | 0 |
| 2024-07-25 | 2:20:26 PM | 158.060 | 0 |
| 2024-07-25 | 1:20:31 PM | 158.490 | 0 |
| 2024-07-25 | 12:20:34 PM | 158.640 | 0 |
| 2024-07-25 | 11:20:34 AM | 158.910 | 0 |
| 2024-07-25 | 10:20:29 AM | 158.960 | 0 |
| 2024-07-25 | 9:20:22 AM | 159.150 | 0 |
All quotes in EUR
