BNP Paribas Discount Zert BA 29.1.../ DE000PC1Q996 /
| 2024-07-12 9:40:17 PM | Chg. -1.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.930EUR | -0.74% | 0 Turnover: 0.000 |
144.790Bid Size: 1,000 | 144.990Ask Size: 1,000 | 145.900 | 144.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:17 PM | 144.930 | 0 |
| 2024-07-12 | 8:20:29 PM | 144.920 | 0 |
| 2024-07-12 | 7:20:14 PM | 144.960 | 0 |
| 2024-07-12 | 6:20:42 PM | 144.250 | 0 |
| 2024-07-12 | 5:20:35 PM | 144.190 | 0 |
| 2024-07-12 | 4:20:53 PM | 144.390 | 0 |
| 2024-07-12 | 3:20:53 PM | 145.540 | 0 |
| 2024-07-12 | 2:20:28 PM | 145.700 | 0 |
| 2024-07-12 | 1:20:26 PM | 145.480 | 0 |
| 2024-07-12 | 12:20:34 PM | 145.310 | 0 |
| 2024-07-12 | 11:20:31 AM | 145.300 | 0 |
| 2024-07-12 | 10:20:14 AM | 145.180 | 0 |
| 2024-07-12 | 9:20:26 AM | 145.790 | 0 |
All quotes in EUR
