| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 20:20:23 | 135,040 | 0 |
| 2024. 09. 12. | 19:20:14 | 134,820 | 0 |
| 2024. 09. 12. | 18:20:44 | 134,990 | 0 |
| 2024. 09. 12. | 17:20:40 | 135,200 | 0 |
| 2024. 09. 12. | 16:20:51 | 134,690 | 0 |
| 2024. 09. 12. | 15:20:45 | 133,960 | 0 |
| 2024. 09. 12. | 14:20:31 | 134,320 | 0 |
| 2024. 09. 12. | 13:20:34 | 134,000 | 0 |
| 2024. 09. 12. | 12:25:52 | 134,750 | 0 |
| 2024. 09. 12. | 12:20:19 | 134,750 | 0 |
| 2024. 09. 12. | 11:20:20 | 134,660 | 0 |
| 2024. 09. 12. | 10:20:14 | 134,640 | 0 |
| 2024. 09. 12. | 9:20:15 | 134,640 | 0 |