BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAD4 /
| 7/5/2024 9:40:12 PM | Chg. +0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.330EUR | +0.16% | 0 Turnover: 0.000 |
153.150Bid Size: 1,000 | 153.350Ask Size: 1,000 | 153.330 | 152.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:12 PM | 153.330 | 0 |
| 7/5/2024 | 8:20:21 PM | 153.140 | 0 |
| 7/5/2024 | 7:20:19 PM | 153.320 | 0 |
| 7/5/2024 | 6:20:38 PM | 153.150 | 0 |
| 7/5/2024 | 5:20:37 PM | 153.330 | 0 |
| 7/5/2024 | 4:20:42 PM | 152.760 | 0 |
| 7/5/2024 | 3:20:40 PM | 152.930 | 0 |
| 7/5/2024 | 2:20:24 PM | 152.930 | 0 |
| 7/5/2024 | 1:20:28 PM | 152.960 | 0 |
| 7/5/2024 | 12:20:32 PM | 153.080 | 0 |
| 7/5/2024 | 11:20:26 AM | 153.160 | 0 |
| 7/5/2024 | 10:20:15 AM | 152.990 | 0 |
| 7/5/2024 | 9:20:23 AM | 153.110 | 0 |
All quotes in EUR
