BNP Paribas Discount Zert BA 29.1.../ DE000PC1RAD4 /
| 05/07/2024 21:40:12 | Chg. +0.240 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 153.330EUR | +0.16% | 0 Turnover: 0.000 |
153.150Bid Size: 1,000 | 153.350Ask Size: 1,000 | 153.330 | 152.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 153.330 | 0 |
| 05/07/2024 | 20:20:21 | 153.140 | 0 |
| 05/07/2024 | 19:20:19 | 153.320 | 0 |
| 05/07/2024 | 18:20:38 | 153.150 | 0 |
| 05/07/2024 | 17:20:37 | 153.330 | 0 |
| 05/07/2024 | 16:20:42 | 152.760 | 0 |
| 05/07/2024 | 15:20:40 | 152.930 | 0 |
| 05/07/2024 | 14:20:24 | 152.930 | 0 |
| 05/07/2024 | 13:20:28 | 152.960 | 0 |
| 05/07/2024 | 12:20:32 | 153.080 | 0 |
| 05/07/2024 | 11:20:26 | 153.160 | 0 |
| 05/07/2024 | 10:20:15 | 152.990 | 0 |
| 05/07/2024 | 09:20:23 | 153.110 | 0 |
All quotes in EUR
