BNP Paribas Discount Zert BA 29.1.../ DE000PC1Q988 /
| 9/3/2024 9:40:25 PM | Chg. -6.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.880EUR | -4.51% | 0 Turnover: 0.000 |
128.110Bid Size: 1,500 | 128.310Ask Size: 1,500 | 133.850 | 127.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:25 PM | 127.880 | 0 |
| 9/3/2024 | 8:20:25 PM | 128.090 | 0 |
| 9/3/2024 | 7:20:19 PM | 128.320 | 0 |
| 9/3/2024 | 6:20:48 PM | 128.140 | 0 |
| 9/3/2024 | 5:20:41 PM | 127.450 | 0 |
| 9/3/2024 | 4:20:57 PM | 128.580 | 0 |
| 9/3/2024 | 2:20:35 PM | 131.620 | 0 |
| 9/3/2024 | 1:20:36 PM | 131.970 | 0 |
| 9/3/2024 | 11:20:39 AM | 132.430 | 0 |
| 9/3/2024 | 9:20:15 AM | 133.840 | 0 |
| 9/3/2024 | 8:20:18 AM | 133.850 | 0 |
| 9/2/2024 | 9:40:22 PM | 133.920 | 0 |
| 9/2/2024 | 8:20:15 PM | 133.850 | 0 |
All quotes in EUR
