BNP Paribas Discount Zert BA 29.1.../ DE000PC1Q988 /
| 2024-07-29 10:20:16 AM | Chg. +0.580 | Volume | Bid10:52:47 AM | Ask10:52:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.800EUR | +0.42% | 0 Turnover: 0.000 |
138.880Bid Size: 1,000 | 139.180Ask Size: 1,000 | 138.800 | 138.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:16 AM | 138.800 | 0 |
| 2024-07-29 | 9:20:19 AM | 138.460 | 0 |
| 2024-07-29 | 8:20:15 AM | 138.370 | 0 |
| 2024-07-26 | 9:40:20 PM | 138.220 | 0 |
| 2024-07-26 | 8:20:25 PM | 138.250 | 0 |
| 2024-07-26 | 7:20:24 PM | 138.380 | 0 |
| 2024-07-26 | 6:20:48 PM | 138.430 | 0 |
| 2024-07-26 | 5:20:36 PM | 138.130 | 0 |
| 2024-07-26 | 4:21:00 PM | 137.770 | 0 |
| 2024-07-26 | 3:20:57 PM | 137.640 | 0 |
| 2024-07-26 | 2:20:34 PM | 137.640 | 0 |
| 2024-07-26 | 1:20:37 PM | 137.550 | 0 |
| 2024-07-26 | 12:20:27 PM | 137.590 | 0 |
All quotes in EUR
