| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:22 AM | 126.130 | 0 |
| 2024-11-07 | 8:20:16 AM | 126.340 | 0 |
| 2024-11-06 | 6:20:49 PM | 126.310 | 0 |
| 2024-11-06 | 5:20:44 PM | 125.810 | 0 |
| 2024-11-06 | 4:20:54 PM | 125.190 | 0 |
| 2024-11-06 | 3:20:52 PM | 129.160 | 0 |
| 2024-11-06 | 2:20:24 PM | 128.660 | 0 |
| 2024-11-06 | 1:20:23 PM | 128.640 | 0 |
| 2024-11-06 | 12:20:15 PM | 128.620 | 0 |
| 2024-11-06 | 11:20:24 AM | 128.680 | 0 |
| 2024-11-06 | 10:20:18 AM | 129.260 | 0 |