BNP Paribas Discount Zert BA 27.0.../ DE000PG491T7 /
| 16/10/2024 19:20:15 | Var. +1.780 | Volume | Denaro19:34:28 | Lettera19:34:28 | Max | Min |
|---|---|---|---|---|---|---|
| 140.230EUR | +1.29% | 0 Fatturato: 0.000 |
139.800Quantità in denaro: 770 | 140.200Quantità in lettera: 770 | 140.230 | 137.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 19:20:15 | 140.230 | 0 |
| 16/10/2024 | 18:20:45 | 140.010 | 0 |
| 16/10/2024 | 17:20:43 | 140.220 | 0 |
| 16/10/2024 | 16:20:46 | 138.060 | 0 |
| 16/10/2024 | 15:20:44 | 138.490 | 0 |
| 16/10/2024 | 14:20:27 | 138.440 | 0 |
| 16/10/2024 | 13:20:21 | 138.230 | 0 |
| 16/10/2024 | 12:20:21 | 138.080 | 0 |
| 16/10/2024 | 11:20:23 | 137.990 | 0 |
| 16/10/2024 | 10:20:16 | 138.280 | 0 |
| 16/10/2024 | 09:20:18 | 138.350 | 0 |
| 16/10/2024 | 08:20:18 | 138.210 | 0 |
| 15/10/2024 | 21:40:16 | 138.450 | 0 |
Tutte le quotazioni in EUR
