| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:16 PM | 145.200 | 0 |
| 2024-09-12 | 7:20:23 PM | 144.830 | 0 |
| 2024-09-12 | 6:20:43 PM | 144.980 | 0 |
| 2024-09-12 | 5:20:39 PM | 145.240 | 0 |
| 2024-09-12 | 4:20:47 PM | 144.520 | 0 |
| 2024-09-12 | 3:20:53 PM | 143.560 | 0 |
| 2024-09-12 | 2:20:31 PM | 144.000 | 0 |
| 2024-09-12 | 1:20:31 PM | 143.570 | 0 |
| 2024-09-12 | 12:28:26 PM | 144.650 | 0 |
| 2024-09-12 | 12:20:33 PM | 144.640 | 0 |
| 2024-09-12 | 11:20:32 AM | 144.500 | 0 |
| 2024-09-12 | 10:20:18 AM | 144.440 | 0 |
| 2024-09-12 | 9:20:27 AM | 144.420 | 0 |