BNP Paribas Discount Zert BA 27.0.../ DE000PG491T7 /
| 09/08/2024 21:40:23 | Var. -0.350 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 149.840EUR | -0.23% | 0 Fatturato: 0.000 |
150.140Quantità in denaro: 1,500 | 150.440Quantità in lettera: 1,500 | 151.020 | 149.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:23 | 149.840 | 0 |
| 09/08/2024 | 20:20:14 | 149.540 | 0 |
| 09/08/2024 | 19:20:29 | 149.760 | 0 |
| 09/08/2024 | 18:20:56 | 149.390 | 0 |
| 09/08/2024 | 17:20:50 | 149.760 | 0 |
| 09/08/2024 | 16:20:47 | 149.640 | 0 |
| 09/08/2024 | 15:20:54 | 150.240 | 0 |
| 09/08/2024 | 14:20:26 | 150.580 | 0 |
| 09/08/2024 | 13:20:36 | 150.690 | 0 |
| 09/08/2024 | 12:20:20 | 150.820 | 0 |
| 09/08/2024 | 11:20:20 | 151.020 | 0 |
| 09/08/2024 | 10:20:25 | 150.720 | 0 |
| 09/08/2024 | 09:20:28 | 150.420 | 0 |
Tutte le quotazioni in EUR
