BNP Paribas Discount Zert BA 27.0.../ DE000PG491T7 /
| 8/9/2024 9:40:23 PM | Chg. -0.350 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.840EUR | -0.23% | 0 Turnover: 0.000 |
150.140Bid Size: 1,500 | 150.440Ask Size: 1,500 | 151.020 | 149.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 149.840 | 0 |
| 8/9/2024 | 8:20:14 PM | 149.540 | 0 |
| 8/9/2024 | 7:20:29 PM | 149.760 | 0 |
| 8/9/2024 | 6:20:56 PM | 149.390 | 0 |
| 8/9/2024 | 5:20:50 PM | 149.760 | 0 |
| 8/9/2024 | 4:20:47 PM | 149.640 | 0 |
| 8/9/2024 | 3:20:54 PM | 150.240 | 0 |
| 8/9/2024 | 2:20:26 PM | 150.580 | 0 |
| 8/9/2024 | 1:20:36 PM | 150.690 | 0 |
| 8/9/2024 | 12:20:20 PM | 150.820 | 0 |
| 8/9/2024 | 11:20:20 AM | 151.020 | 0 |
| 8/9/2024 | 10:20:25 AM | 150.720 | 0 |
| 8/9/2024 | 9:20:28 AM | 150.420 | 0 |
All quotes in EUR
